Vietstock-San pham-Dich vu

Tiếng Việt

English

AAM 24,100 ▼ -100 ABT 49,200 ▼ -800 ACL 30,500 ▲ +400 AGD 28,100 ■ 0 AGF 28,800 ■ 0 AGR 12,600 ■ 0 ALP 18,300 ▲ +700 ANV 17,300 ▲ +200 APC 15,600 ▲ +700 ASM 60,500 ▲ +2,500 ASP 10,300 ▼ -200 ATA 26,400 ▼ -100 BAS 8,500 ■ 0 BBC 25,000 ▲ +600 BCE 17,500 ▼ -200 BCI 41,000 ■ 0 BHS 33,800 ▼ -200 BMC 33,700 ▲ +400 BMI 16,800 ▲ +600 BMP 51,000 ▼ -500 BT6 75,500 ▲ +1,500 BTP 11,400 ▼ -100 BTT 33,800 ▼ -1,100 BVH 48,500 ■ 0 CAD 9,900 ▲ +100 CCI 25,000 ■ 0 CII 35,700 ▲ +100 CLC 21,000 ▼ -400 CLG 49,300 ▲ +2,300 CMG 22,000 ▲ +100 CMT 31,400 ▲ +1,400 CMV 28,500 ▼ -1,500 CNT 26,100 ▲ +900 COM 40,000 ■ 0 CSG 10,800 ▼ -100 CSM 32,700 ▲ +400 CTD 72,000 ▲ +2,000 CTG 23,200 ▲ +1,100 CTI 33,400 ▲ +1,500 CYC 8,100 ▼ -200 D2D 54,500 ■ 0 DAG 19,100 ▲ +100 DCC 24,000 ▲ +1,000 DCL 52,000 ▲ +2,400 DCT 10,500 ▼ -100 DDM 8,700 ▼ -300 DHA 25,600 ■ 0 DHC 14,400 ▲ +600 DHG 117,000 ■ 0 DIC 23,400 ▲ +1,100 DIG 48,000 ▲ +2,100 DLG 19,500 ▲ +900 DMC 36,500 ▼ -100 DPM 31,900 ■ 0 DPR 61,500 ▲ +2,000 DQC 29,400 ▲ +1,400 DRC 40,800 ▲ +1,700 DRH 16,000 ▼ -600 DTA 22,500 ▼ -800 DTL 21,800 ▲ +100 DTT 11,600 ■ 0 DVD 150,000 ▲ +7,000 DVP 37,000 ▲ +100 DXG 31,400 ▲ +1,400 DXV 25,000 ▲ +1,100 EIB 16,800 ▼ -100 FBT 10,700 ▼ -300 FDC 32,300 ▲ +1,500 FMC 13,800 ▲ +400 FPC 7,200 ■ 0 FPT 74,500 ▼ -500 GDT 19,000 ▼ -500 GIL 24,900 ▼ -200 GMC 21,000 ■ 0 GMD 36,200 ■ 0 GTA 10,600 ▼ -200 GTT 12,200 ▲ +500 HAG 75,500 ■ 0 HAI 27,600 ▼ -400 HAP 16,900 ▲ +700 HAS 12,900 ▲ +500 HAX 13,100 ▼ -500 HBC 41,000 ▼ -500 HCM 35,800 ▲ +1,000 HDC 47,000 ▲ +500 HDG 88,000 ▲ +2,000 HLA 17,200 ▲ +800 HLG 20,600 ▲ +600 HMC 18,300 ▲ +600 HPG 40,000 ▲ +1,500 HRC 54,500 ▲ +500 HSG 24,400 ▲ +800 HSI 12,900 ▲ +100 HT1 12,000 ▼ -200 HTV 45,200 ▲ +2,000 HVG 21,600 ▲ +400 ICF 12,300 ▲ +500 IFS 9,400 ■ 0 IJC 18,000 ▲ +800 IMP 60,000 ▼ -1,500 ITA 19,500 ▲ +600 ITC 24,400 ▲ +1,100 KBC 34,000 ▲ +300 KDC 53,000 ■ 0 KDH 44,600 ▲ +100 KHA 21,100 ▼ -600 KHP 11,800 ▼ -100 KMR 9,700 ▲ +100 KSA 46,500 ▲ +500 KSB 62,000 ■ 0 KSH 41,600 ▲ +1,900 KSS 28,600 ▲ +1,300 L10 36,500 ▲ +600 LAF 20,400 ▼ -100 LBM 14,000 ▲ +100 LCG 36,000 ▲ +900 LGC 27,600 ▲ +1,100 LGL 27,000 ■ 0 LHG 50,500 ▼ -1,000 LIX 69,000 ■ 0 LSS 32,000 ▲ +100 MAFPF1 4,600 ■ 0 MCG 27,400 ▲ +600 MCP 11,900 ■ 0 MCV 17,900 ▲ +800 MHC 7,600 ▼ -300 MKP 52,000 ■ 0 MPC 32,700 ▲ +1,000 MSN 46,500 ▲ +1,500 MTG 19,500 ▲ +900 NAV 13,300 ■ 0 NBB 83,000 ▼ -500 NHS 32,500 ▼ -400 NHW 20,000 ■ 0 NKD 44,400 ▲ +1,400 NNC 44,500 ■ 0 NSC 35,000 ■ 0 NTB 19,800 ▲ +900 NTL 66,500 ▲ +2,500 NVN 30,000 ▼ -600 NVT 19,200 ▼ -900 OGC 35,000 ▲ +900 OPC 47,000 ■ 0 PAC 50,000 ■ 0 PDR 35,800 ■ 0 PET 19,200 ■ 0 PGC 17,900 ▲ +800 PGD 29,400 ▼ -4,700 PHR 38,000 ▼ -400 PHT 16,300 ▲ +700 PIT 17,700 ▲ +600 PJT 10,600 ▼ -200 PNC 10,500 ▼ -400 PNJ 35,000 ■ 0 POM 36,000 ▲ +900 PPC 12,800 ■ 0 PPI 25,500 ▲ +500 PRUBF1 4,400 ▼ -100 PTC 12,900 ▲ +600 PVD 46,200 ■ 0 PVF 22,700 ▼ -100 PVT 12,800 ▼ -100 PXI 22,800 ▲ +1,000 PXM 13,800 ▲ +200 PXS 19,500 ▲ +900 PXT 13,900 ▲ +600 QCG 28,800 ▼ -200 RAL 23,100 ▲ +100 RDP 17,500 ▲ +600 REE 17,200 ▲ +100 RIC 14,700 ▼ -300 SAM 23,500 ■ 0 SAV 25,800 ■ 0 SBA 9,000 ▲ +400 SBC 36,400 ▼ -100 SBS 25,200 ▼ -600 SBT 10,900 ■ 0 SC5 48,000 ▲ +2,000 SCD 26,200 ▼ -1,300 SEC 24,600 ■ 0 SFC 35,200 ▼ -1,800 SFI 23,100 ▲ +1,100 SGT 17,000 ■ 0 SHI 28,800 ▼ -1,300 SJD 14,600 ▼ -300 SJS 63,000 ▲ +3,000 SMC 25,200 ▲ +700 SPM 67,500 ■ 0 SRC 30,500 ▲ +100 SRF 28,500 ▲ +100 SSC 42,500 ▼ -500 SSI 28,500 ▲ +500 ST8 28,000 ▲ +300 STB 16,200 ▼ -100 STG 37,900 ▲ +1,800 SVC 29,000 ▲ +400 SZL 24,300 ▲ +700 TAC 24,900 ▲ +1,100 TBC 14,900 ▼ -500 TCL 42,500 ■ 0 TCM 18,500 ▲ +300 TCR 8,300 ▼ -100 TDC 30,400 ▲ +400 TDH 37,500 ▲ +1,700 TIC 11,400 ▼ -200 TIE 22,000 ▲ +500 TIX 52,500 ▲ +500 TLG 29,400 ▼ -600 TLH 15,600 ▲ +700 TMP 12,800 ▼ -200 TMS 25,900 ▼ -1,200 TMT 25,500 ▲ +300 TNA 29,000 ■ 0 TNC 18,200 ▲ +800 TNT 26,200 ▲ +1,200 TPC 12,000 ▼ -100 TRA 42,900 ▲ +400 TRC 58,000 ▲ +500 TRI 7,600 ▼ -300 TS4 27,100 ▲ +1,200 TSC 15,100 ▼ -300 TTF 19,500 ▼ -100 TTP 30,600 ▼ -1,400 TYA 7,100 ▼ -300 UDC 19,000 ▲ +700 UIC 21,700 ▲ +1,000 VCB 38,400 ■ 0 VES 21,600 ▲ +1,000 VFC 15,800 ▲ +700 VFG 58,500 ▼ -1,000 VFMVF1 10,600 ▼ -100 VFMVF4 6,100 ■ 0 VFMVFA 7,400 ▼ -200 VHC 37,000 ▼ -1,200 VHG 21,300 ▲ +1,000 VIC 63,000 ■ 0 VID 12,600 ▲ +600 VIP 14,100 ▲ +600 VIS 40,200 ▲ +1,900 VKP 7,700 ▼ -200 VNA 16,800 ▼ -100 VNE 13,800 ▲ +600 VNG 16,700 ▼ -300 VNH 12,800 ▼ -100 VNI 22,800 ▲ +1,000 VNL 15,200 ▼ -100 VNM 88,500 ▼ -500 VNS 30,100 ■ 0 VPH 31,000 ▲ +1,000 VPK 10,400 ▲ +200 VPL 37,000 ■ 0 VRC 34,100 ▲ +800 VSC 66,500 ▼ -500 VSG 8,900 ■ 0 VSH 12,400 ▼ -300 VST 14,000 ■ 0 VTB 20,700 ▲ +500 VTO 10,600 ▼ -100

AAA 77,800 ▲ +2,300 ACB 28,200 ▲ +300 AGC 20,100 ▼ -600 ALT 20,100 ▼ -500 AME 14,700 ▲ +600 AMV 19,100 ▲ +1,200 APG 13,600 ▲ +700 APS 14,900 ▲ +800 AVS 10,900 ▲ +100 B82 19,300 ▼ -100 BBS 17,500 ▼ -1,200 BCC 10,300 ▼ -100 BDB 10,000 ▼ -300 BED 15,600 ▲ +800 BHC 15,000 ▲ +600 BHV 39,800 ▲ +600 BKC 22,500 ▲ +1,000 BLF 13,000 ▼ -100 BPC 19,900 ▼ -700 BST 11,000 ▼ -400 BTH 17,500 ■ 0 BTS 9,800 ▼ -200 BVG 15,100 ▲ +100 BVS 21,500 ▲ +900 BXH 26,800 ▲ +1,300 C92 24,100 ▼ -600 CAN 26,000 ▲ +1,400 CAP 21,500 ▲ +1,000 CCM 48,800 ▲ +900 CIC 19,200 ▲ +500 CID 15,300 ■ 0 CJC 26,100 ■ 0 CKV 14,900 ▼ -100 CMC 29,200 ▲ +1,800 CMI 22,200 ▲ +1,300 CPC 21,000 ▲ +200 CSC 30,300 ▲ +400 CT6 19,500 ▼ -600 CTB 19,500 ▲ +600 CTC 16,400 ▲ +200 CTM 30,500 ▲ +600 CTN 29,500 ▲ +100 CTS 11,600 ▲ +100 CVN 33,900 ▲ +1,800 CVT 21,600 ▲ +1,400 CX8 22,700 ▲ +200 DAC 42,000 ▲ +100 DAD 13,400 ▲ +100 DAE 12,900 ▲ +200 DBC 37,100 ▲ +2,200 DBT 27,000 ▼ -100 DC2 30,700 ▼ -1,700 DC4 18,400 ▼ -200 DCS 19,300 ▲ +1,200 DHI 10,200 ▲ +300 DHT 62,000 ▲ +4,000 DID 21,700 ▲ +100 DL1 22,800 ▲ +600 DLR 32,500 ▲ +2,100 DNC 16,000 ▼ -300 DNP 19,600 ▲ +100 DNY 27,000 ▲ +500 DPC 21,700 ▲ +800 DST 10,000 ▲ +100 DTC 85,400 ▲ +2,600 DXP 52,700 ▲ +700 DZM 27,300 ▲ +1,600 EBS 14,500 ▲ +600 ECI 26,500 ▲ +1,400 EFI 15,500 ▲ +800 EID 14,300 ▲ +400 GGG 16,000 ▲ +800 GHA 44,100 ▼ -600 GLT 35,600 ▲ +1,600 HAD 38,100 ▲ +400 HBD 16,600 ▼ -100 HBE 9,000 ▲ +200 HBS 20,500 ▲ +200 HCC 40,000 ▲ +1,200 HCT 26,400 ▲ +600 HDO 23,500 ▲ +1,100 HEV 16,000 ▼ -600 HGM 88,700 ▲ +700 HHC 37,700 ▲ +200 HHG 13,100 ▲ +700 HHL 18,500 ▲ +900 HJS 15,300 ▲ +1,000 HLC 17,200 ■ 0 HLY 34,800 ▼ -1,200 HMH 26,200 ■ 0 HNM 13,500 ▲ +100 HOM 10,100 ▼ -100 HPB 24,300 ▲ +1,200 HPC 11,600 ▲ +200 HPS 16,800 ▲ +200 HST 10,000 ▼ -100 HTC 38,500 ▼ -500 HTP 10,700 ▲ +300 HUT 26,800 ▲ +1,100 HVT 11,800 ▲ +300 ICG 24,600 ▲ +700 IDV 23,500 ▲ +1,000 ILC 17,900 ▲ +100 INN 16,000 ▼ -400 KBT 20,600 ▲ +400 KHB 50,700 ▲ +600 KKC 29,800 ▲ +1,800 KLS 15,200 ▲ +800 KSD 18,000 ▲ +100 L18 30,100 ▼ -1,500 L35 20,000 ▲ +1,100 L43 25,500 ▲ +700 L44 20,100 ▲ +300 L61 17,200 ▲ +600 L62 25,600 ▲ +700 LBE 14,100 ▼ -500 LCS 37,100 ▲ +1,100 LDP 44,800 ▼ -300 LHC 41,700 ▲ +100 LIG 25,800 ▲ +1,200 LM3 17,600 ▲ +1,000 LO5 15,700 ▲ +400 LTC 52,300 ▲ +2,100 LUT 26,900 ▲ +1,100 MAC 14,400 ▲ +900 MCC 22,100 ▲ +100 MCO 16,000 ▼ -200 MDC 17,900 ▲ +400 MEC 24,600 ▲ +800 MHL 38,400 ▲ +800 MIC 72,600 ▲ +3,700 MIH 53,000 ▲ +400 MIM 27,700 ▼ -1,900 MKV 69,900 ▲ +1,000 MMC 29,900 ■ 0 NAG 14,400 ▲ +900 NBC 37,100 ▲ +2,000 NBP 25,600 ▲ +200 NGC 18,900 ■ 0 NHA 27,000 ▲ +1,400 NHC 35,700 ▲ +100 NLC 21,400 ▲ +500 NPS 20,800 ■ 0 NSN 14,800 ▲ +800 NST 15,500 ▲ +100 NTP 88,400 ■ 0 NVC 12,700 ▲ +600 ONE 13,000 ▼ -100 ORS 10,600 ▼ -100 PAN 18,000 ▲ +400 PDC 12,600 ▲ +700 PGS 57,000 ▲ +700 PGT 11,900 ▲ +200 PHC 19,900 ▲ +1,300 PHH 21,100 ▲ +1,200 PHS 10,700 ■ 0 PIV 13,200 ▼ -900 PJC 38,500 ▼ -700 PLC 42,600 ▲ +600 PMC 27,800 ■ 0 PMS 17,700 ■ 0 POT 19,100 ▲ +1,100 PPG 20,100 ▲ +900 PSC 29,400 ▲ +100 PSI 14,700 ▲ +900 PTM 10,700 ▼ -700 PTS 29,100 ▲ +1,100 PVA 44,600 ▲ +2,900 PVC 27,200 ▲ +1,700 PVE 22,300 ▲ +1,400 PVG 20,000 ▲ +1,200 PVI 20,000 ▲ +300 PVL 20,100 ▲ +1,300 PVR 16,300 ▲ +900 PVS 26,600 ▲ +1,100 PVX 23,300 ▲ +700 QHD 22,000 ▼ -1,000 QNC 25,800 ▲ +400 QST 12,000 ▼ -300 QTC 22,900 ▼ -400 RCL 66,900 ▲ +4,000 RHC 24,000 ▼ -100 S12 22,400 ▲ +900 S55 36,600 ▲ +100 S64 20,600 ▲ +1,200 S74 28,900 ▲ +400 S91 32,000 ▲ +200 S96 37,400 ▲ +2,400 S99 29,200 ▲ +1,400 SAF 30,300 ▼ -2,200 SAP 14,100 ▲ +300 SCC 18,000 ▲ +500 SCJ 25,900 ▲ +300 SD1 22,200 ■ 0 SD2 34,900 ▲ +2,100 SD3 29,300 ▲ +1,100 SD4 17,500 ▲ +400 SD5 59,900 ▼ -700 SD6 25,200 ▲ +1,000 SD7 41,900 ▲ +300 SD8 18,900 ▲ +1,000 SD9 28,500 ▲ +1,500 SDA 29,300 ▲ +1,600 SDB 23,300 ▲ +1,400 SDC 24,700 ▲ +1,200 SDD 16,400 ▲ +900 SDE 19,600 ▼ -1,000 SDG 28,300 ■ 0 SDH 33,400 ▲ +2,000 SDJ 16,500 ▲ +700 SDN 22,000 ▼ -1,100 SDP 27,500 ▲ +1,000 SDS 27,500 ▲ +1,600 SDT 52,600 ▲ +3,000 SDU 51,600 ▲ +200 SDY 21,700 ▲ +100 SEB 14,900 ■ 0 SED 15,000 ▲ +400 SFN 16,100 ▼ -900 SGC 19,100 ▲ +1,100 SGD 12,300 ▲ +500 SGH 81,000 ■ 0 SHB 13,100 ▼ -100 SHC 9,100 ■ 0 SHN 29,100 ▲ +1,900 SHS 16,900 ■ 0 SIC 33,800 ▲ +1,000 SJ1 23,700 ▼ -400 SJC 34,900 ▲ +1,200 SJE 34,000 ▲ +1,900 SJM 20,000 ▲ +1,100 SKS 25,000 ■ 0 SME 24,000 ▼ -300 SMT 12,500 ▲ +300 SNG 27,700 ▲ +100 SPP 25,200 ▼ -1,400 SQC 101,500 ▼ -1,500 SRA 20,200 ▲ +1,300 SRB 14,000 ▲ +900 SSM 29,400 ▲ +1,700 SSS 21,900 ▲ +1,400 STC 12,700 ▲ +100 STL 39,600 ▲ +600 STP 33,400 ▲ +2,000 SVI 26,300 ▲ +500 SVS 11,700 ▲ +400 TAG 52,300 ■ 0 TAS 10,700 ■ 0 TBX 37,200 ▲ +100 TC6 23,200 ▼ -200 TCS 22,700 ▼ -700 TCT 50,900 ▲ +600 TDN 29,900 ▲ +500 TET 32,000 ▲ +2,000 TH1 39,900 ■ 0 THB 18,200 ▲ +700 THT 26,000 ▲ +500 TJC 16,700 ▲ +900 TKC 22,200 ▲ +1,300 TKU 15,100 ▲ +100 TLC 13,900 ▲ +900 TLT 18,300 ▲ +900 TMC 27,300 ▼ -1,500 TMX 19,400 ▲ +1,100 TNG 23,400 ▲ +1,500 TPH 9,800 ▼ -200 TPP 14,000 ■ 0 TSM 17,800 ▼ -1,300 TST 29,300 ▲ +1,000 TTC 10,500 ▲ +400 TV2 20,900 ▲ +600 TV3 19,000 ■ 0 TV4 21,300 ▲ +500 TXM 11,100 ▲ +400 UNI 21,000 ▲ +1,000 V11 22,800 ▲ +1,300 V12 23,300 ▲ +1,000 V15 41,400 ▲ +400 V21 53,700 ▲ +2,300 VBC 63,500 ■ 0 VBH 14,900 ■ 0 VC1 45,800 ▲ +2,300 VC2 51,400 ▼ -2,000 VC3 60,900 ▼ -100 VC5 27,900 ▲ +1,700 VC6 26,000 ▲ +1,600 VC7 26,500 ▲ +1,700 VC9 30,200 ■ 0 VCC 24,200 ▲ +200 VCG 23,700 ▲ +1,500 VCH 16,400 ▲ +800 VCM 39,000 ▼ -100 VCR 22,600 ▲ +800 VCS 42,100 ▼ -2,100 VCV 12,200 ▼ -200 VDL 46,800 ▲ +2,700 VDS 12,600 ▲ +300 VE1 20,400 ▲ +1,300 VE2 22,900 ▲ +1,400 VE3 30,700 ▲ +300 VE9 43,200 ■ 0 VFR 26,700 ▲ +1,600 VGP 20,300 ▲ +500 VGS 18,600 ▲ +1,100 VHH 18,600 ■ 0 VHL 53,800 ▲ +1,500 VIG 12,500 ▲ +100 VIT 15,900 ▲ +200 VIX 13,700 ▲ +100 VLA 15,100 ▲ +700 VMC 57,100 ▼ -4,000 VMG 12,600 ▲ +800 VNC 24,800 ▲ +1,100 VND 24,500 ▲ +900 VNR 23,500 ▲ +100 VNT 21,200 ▲ +800 VSP 35,800 ▲ +2,200 VTA 8,000 ▲ +300 VTC 10,600 ▲ +100 VTL 38,000 ▼ -2,300 VTS 50,800 ▼ -1,300 VTV 21,100 ▲ +1,200 VXB 18,100 ▲ +400 WSS 14,500 ▲ +300 XMC 41,600 ▲ +100 YBC 25,300 ▼ -200 YSC 25,200 ▲ +1,500

ABBANK: 9,800 ■ ASC: 18,600 ■ BEN THANH LAND CORP: 42,600 ■ CADIVI: 22,000 ■ Cagipharm: 7,600 ■ CTC: 10,000 ■ DONGA BANK: 14,000 ■ DVST: 11,000 ■ EDEN Co: 16,000 ■ EXIMLAND: 13,600 ■ FPTS: 19,000 ■ HABUBANK: 11,500 ■ HANEXIM: 215,000 ■ HUD3: 34,900 ■ Military Bank: 19,000 ■ MSB: 12,000 ■ NJC CORP: 7,300 ■ NOSCO: 16,300 ■ ORICOMBANK: 9,300 ■ SABECO: 35,000 ■ SOUTHERN BANK: 11,000 ■ TAH: 13,000 ■ TANBINHRES: 24,500 ■ TECHCOMBANK: 16,800 ■ TVSC: 10,600 ■ VIBank: 15,200 ■ Viet A bank: 8,000 ■ VINAPLAST CORP.: 15,000 ■ Vĩnh Hảo: 19,500 ■ VOSA CORPORATION: 19,000 ■ VPBANK: 12,000 ■